السعر Chg يوم عام تاريخ
Adtalem Global Education 134.58 -1.32 -0.97% 78.32% 2025-08-27
Perdoceo Education 32.85 0.25 0.77% 45.81% 2025-08-27
Collins Foods 9.74 0.08 0.83% 29.35% 2025-08-28
G8 Education 0.84 0.01 0.84% -32.64% 2025-08-28
Helloworld Travel 1.84 0.01 0.27% -3.41% 2025-08-28
Jumbo Interactive 11.89 0.47 4.12% -13.90% 2025-08-28
Pointsbet Holdings 1.26 0.01 0.40% 154.55% 2025-08-28
Propel Funeral Partners 5.07 0.02 0.40% -15.22% 2025-08-28
Shine Justice 0.69 0.05 7.03% -3.52% 2025-08-28
Block Inc 121.23 -0.85 -0.70% 23.77% 2025-08-28
Viva Leisure 1.52 0.03 2.01% 8.57% 2025-08-27
Webjet 4.49 0.14 3.22% -42.44% 2025-08-28

السعر يوم عام تاريخ
ASX200 8914 -46.70 -0.52% 10.80% 2025-08-28